Monday, January 5, 2009  
 
Weather |  Markets Page |  Futures Markets |  Livestock |  Grain |  Portfolio 
Home
Contact Us
Our History
Board of Directors and Management
Feed
Mr. Tire
Special Events Calendar
Agronomy
Propane and Appliance
Fuels
Finance
Newsletter
Ampride
What's News
Ag Links/My LDP
 

Welcome

Welcome to 2009
Best wishes for a safe and prosperous New Year – from Farmers Ranchers Cooperative.




Mission Statement
Farmers Ranchers Co-op is committed to being a customer focused, viable cooperative, dedicated to making every customer a repeat customer.

Visit our Newsletter page to read the latest edition of Trailhead.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 406'0 415'0 404'0 411'2s -1'0 01:40P
May 417'4 424'4 414'0 421'4s -1'2 01:40P
Jul 427'0 434'4 424'4 431'4s -1'4 01:40P
Sep 436'0 444'0 436'0 441'4s -1'4 01:40P
Dec 450'4 458'4 448'4 455'2s -1'0 01:40P
Mar 463'0 468'4 463'0 467'0s -1'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 968'0 985'0 968'0 983'6s 13'6 01:40P
Mar 975'0 991'0 972'0 987'0s 10'0 01:40P
May 987'0 998'4 987'0 998'2s 9'6 01:40P
Jul 998'0 1013'0 998'0 1009'2s 9'2 01:40P
Aug 1011'4s 9'2 01:40P
Sep 1011'4s 8'2 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 86.950 87.850 86.700 87.550s 0.450 01:14P
Apr 90.600 91.200 90.150 90.400s - 0.350 01:14P
Jun 87.950 88.350 87.350 87.925s - 0.075 01:14P
Aug 88.000 88.300 87.300 87.825s - 0.025 01:14P
Oct 91.000 91.550 90.750 91.400s 0.600 01:14P
Dec 92.250 92.700 91.800 92.650s 0.650 01:14P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Jan 95.300 97.150 95.300 97.000s 1.400 01:14P
Mar 95.525 97.250 95.200 96.725s 1.200 01:14P
Apr 96.500 98.000 96.200 97.450s 1.300 01:14P
May 97.850 99.200 97.500 99.000s 1.150 01:14P
Aug 99.250 100.800 99.050 100.550s 1.300 01:14P
Sep 99.500 100.900 99.500 100.900s 1.150 01:14P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 601'0 618'4 598'0 616'6s 5'6 01:40P
May 617'0 630'0 615'0 629'4s 5'6 01:40P
Jul 625'0 641'0 621'4 641'0s 6'4 01:40P
Sep 660'6s 6'2 01:40P
Dec 669'0 680'4 669'0 680'4s 6'2 01:40P
Mar 694'0s 6'4 01:40P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 63.800 63.900 62.350 62.675s - 1.175 01:14P
Apr 71.250 71.300 70.200 70.300s - 0.975 01:14P
May 80.850 81.000 80.400 81.000s - 0.450 01:14P
Jun 82.000 82.100 81.475 81.825s - 0.425 01:14P
Jul 81.250 81.350 80.700 81.275s - 0.075 01:14P
Aug 78.100 78.650 78.050 78.600s 0.250 01:14P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Back to the Top
 

Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 51% Dew Pt: 14oF
Barom: 29.50 Wind Dir: S
Cond: Clear Wind Spd: 17 mph
Sunrise: 8:09 Sunset: 5:22
As reported at AINSWORTH, NE at 8:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37oF
Low: 19oF
High: 40oF
Low: 18oF
High: 41oF
Low: 24oF
High: 36oF
Low: 28oF
High: 34oF
Low: 18oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Noted Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain and some snow is possible Monday night and Tuesday from the northern portion of the Delta northward into the southern and southeast Midwest region. Travel in these areas could be hazardous. » More DTN Weather Commentary

Posted at 3:50PM Mon Jan 5, 2009 CST

 
Back to the Top
 

 
 
 

What's News

Winter Nutrition Notes From the Feed Department
You have stockpiled your hay; winter is here—now what? Click here to visit the Feed page for ways to keep your cows in top condition.

Financing Options for Your Operation
On the Finance page you will find out about various programs that provide credit to agricultural producers. Now is the time to consider all financing options for 2009.

Ampride Has Sweet Ideas for Valentine’s Day
Visit the Ampride page to find out more.

Internships & Scholarships are Available from Farmers Ranchers Co-op
Your local cooperative has resources available to further the education of young people interested in an agriculture career. For complete information and applications, visit the What’s News page.

$500 Rebates are Available on New Propane Irrigation Engines
Are you considering a new irrigation power unit? For more information on this rebate program click here.

Local News
 
ACRE Program Signup Slated for Spring
Enrollment in the Average Crop Revenue Election (ACRE) Program will begin in the spring, and the two...

Pick Hybrids Based on Performance Data
Despite all the glossy seed brochures that raise your hopes of raising a bin-busting crop next year,...

Modified Lignin Offers Potential Benefits for Ethanol
Cellulose is a key component of plant cell walls that can be converted into ethanol and other produc...

Hormel Foods Supports Pork Quality Programs
Hormel Foods is the latest processor to demonstrate its commitment to ethical pork production and an...

Residents Make Tradeoffs for Small-Town Living
While rural residents recognize that their communities lack some amenities, they stay put anyway, dr...

   

 
Back to the Top
 

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.farmersrancherscoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN